Historical Price Lookup
Week of December 16, 2024
| Date | Close | Volume | Adjustment | Open | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/16/2024 | $95.48 | 3,774,471 | 1:1 | $94.53 | $97.10 | $94.20 |
| 12/17/2024 | $94.99 | 3,435,321 | 1:1 | $94.97 | $95.33 | $93.65 |
| 12/18/2024 | $91.47 | 6,249,818 | 1:1 | $95.10 | $97.48 | $90.17 |
| 12/19/2024 | $95.56 | 6,620,605 | 1:1 | $92.75 | $96.18 | $92.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG