skip to main content

Historical Price Lookup

Historical Price Lookup

Week of May 26, 2020

Date Close Volume Adjustment Open Day High Day Low
05/26/2020 $29.54 88,090,787 1:1 $27.48 $29.88 $27.45
05/27/2020 $30.69 89,177,854 1:1 $32.25 $32.75 $28.54
05/28/2020 $28.89 57,185,442 1:1 $30.00 $30.00 $28.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.