skip to main content

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Close Volume Adjustment Open Day High Day Low
03/30/2020 $30.16 18,373,534 1:1 $30.69 $31.80 $28.00
03/31/2020 $31.55 16,548,678 1:1 $31.31 $33.60 $30.58
04/01/2020 $25.65 27,485,654 1:1 $29.51 $29.69 $25.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.