skip to main content

Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Close Volume Adjustment Open Day High Day Low
12/09/2019 $87.61 2,235,201 1:1 $88.49 $88.58 $87.30
12/10/2019 $86.51 1,994,809 1:1 $87.58 $87.92 $86.36
12/11/2019 $87.02 2,418,182 1:1 $86.47 $87.15 $86.08
12/12/2019 $88.47 2,903,831 1:1 $87.70 $89.90 $87.32
12/13/2019 $87.58 1,972,842 1:1 $88.20 $89.43 $87.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.