skip to main content

Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Close Volume Adjustment Open Day High Day Low
03/18/2019 $80.73 2,780,489 1:1 $81.39 $81.74 $80.50
03/19/2019 $81.34 2,390,247 1:1 $80.93 $81.86 $80.75
03/20/2019 $79.83 4,660,882 1:1 $81.18 $81.40 $79.79
03/21/2019 $81.00 2,330,493 1:1 $80.29 $81.46 $79.69
03/22/2019 $79.63 3,160,023 1:1 $80.64 $80.77 $78.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.