skip to main content

Historical Price Lookup

Historical Price Lookup

Week of May 13, 2019

Date Close Volume Adjustment Open Day High Day Low
05/13/2019 $82.07 3,908,145 1:1 $83.03 $83.19 $81.44
05/14/2019 $83.45 1,928,510 1:1 $82.26 $83.77 $81.93
05/15/2019 $82.35 2,371,011 1:1 $82.40 $83.27 $81.33
05/16/2019 $82.58 1,803,328 1:1 $82.42 $83.65 $82.05
05/17/2019 $81.50 2,857,897 1:1 $82.13 $82.47 $81.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.