skip to main content

Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Close Volume Adjustment Open Day High Day Low
01/14/2019 $79.91 3,950,936 1:1 $79.28 $80.39 $78.68
01/15/2019 $81.20 5,836,591 1:1 $80.59 $82.10 $80.00
01/16/2019 $86.36 10,840,442 1:1 $86.85 $87.75 $85.56
01/17/2019 $86.74 3,569,277 1:1 $86.65 $87.26 $85.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.