skip to main content

Historical Price Lookup

Historical Price Lookup

Week of January 27, 2020

Date Close Volume Adjustment Open Day High Day Low
01/27/2020 $77.63 8,669,217 1:1 $78.00 $78.46 $76.55
01/28/2020 $77.05 7,568,892 1:1 $78.25 $78.47 $77.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.