skip to main content

Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Close Volume Adjustment Open Day High Day Low
02/11/2019 $89.15 2,348,770 1:1 $88.86 $89.45 $88.17
02/12/2019 $87.97 2,798,498 1:1 $89.89 $90.27 $87.88
02/13/2019 $88.58 3,680,079 1:1 $88.28 $88.90 $87.94
02/14/2019 $88.15 1,482,559 1:1 $88.27 $88.74 $87.50
02/15/2019 $88.31 2,230,036 1:1 $89.35 $89.35 $88.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.