skip to main content

Historical Price Lookup

Historical Price Lookup

Week of April 15, 2019

Date Close Volume Adjustment Open Day High Day Low
04/15/2019 $84.52 2,323,947 1:1 $85.31 $85.43 $84.08
04/16/2019 $85.17 3,743,068 1:1 $84.81 $85.67 $84.39
04/17/2019 $89.24 6,419,626 1:1 $87.94 $89.73 $87.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.