skip to main content

Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Close Volume Adjustment Open Day High Day Low
01/13/2020 $86.89 2,707,760 1:1 $87.31 $87.67 $86.70
01/14/2020 $87.85 3,243,540 1:1 $88.17 $89.64 $87.71
01/15/2020 $88.29 1,878,934 1:1 $87.61 $88.80 $87.25
01/16/2020 $89.54 2,427,500 1:1 $88.79 $89.72 $88.78
01/17/2020 $89.70 4,221,147 1:1 $89.80 $90.10 $88.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.