| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $122.00 | $123.68 | $118.60 | $120.57 | 3,868,788 | 1:1 |
| July 28, 2026 | $120.78 | $124.67 | $119.44 | $123.77 | 4,356,413 | 1:1 |
| July 29, 2026 | $120.08 | $123.65 | $119.20 | $119.42 | 3,997,247 | 1:1 |
| July 30, 2026 | $121.85 | $124.27 | $120.26 | $123.56 | 3,113,492 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG