| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $115.06 | $116.11 | $112.65 | $113.57 | 2,597,688 | 1:1 |
| August 25, 2026 | $116.60 | $117.56 | $113.81 | $117.41 | 3,876,125 | 1:1 |
| August 26, 2026 | $118.44 | $119.73 | $114.70 | $114.83 | 2,892,961 | 1:1 |
| August 27, 2026 | $114.25 | $114.84 | $112.27 | $112.39 | 2,122,269 | 1:1 |
| August 28, 2026 | $113.24 | $113.98 | $110.21 | $110.60 | 2,285,327 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG