Historical Price Lookup
Week of April 15, 2024
| Date | Close | Volume | Adjustment | Open | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/2024 | $41.04 | 10,442,789 | 1:1 | $42.15 | $42.83 | $40.84 |
| 04/16/2024 | $41.50 | 18,436,778 | 1:1 | $40.80 | $41.72 | $40.10 |
| 04/17/2024 | $48.74 | 67,498,410 | 1:1 | $44.45 | $49.14 | $44.11 |
| 04/18/2024 | $51.42 | 38,658,334 | 1:1 | $49.22 | $51.88 | $49.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.