skip to main content

Historical Price Lookup

Historical Price Lookup

Week of April 6, 2020

Date Close Volume Adjustment Open Day High Day Low
04/06/2020 $24.02 32,328,551 1:1 $23.90 $24.80 $21.80
04/07/2020 $24.48 43,775,584 1:1 $28.20 $28.69 $23.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.