skip to main content

Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Close Volume Adjustment Open Day High Day Low
08/19/2019 $83.89 2,268,781 1:1 $84.02 $84.93 $83.81
08/20/2019 $84.03 1,495,009 1:1 $83.65 $84.43 $83.21
08/21/2019 $85.29 1,672,641 1:1 $84.67 $85.67 $84.63
08/22/2019 $85.56 1,310,135 1:1 $85.30 $85.87 $84.69
08/23/2019 $82.53 3,674,613 1:1 $85.06 $85.65 $82.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.